시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	84,600	5,000	6.28%	4,901	352,225
07/01 10:15	84,700	5,100	6.41%	14,113	347,324
07/01 10:10	84,700	5,100	6.41%	19,134	333,211
07/01 10:05	85,100	5,500	6.91%	14,024	314,077
07/01 10:00	85,300	5,700	7.16%	32,798	300,053
07/01 09:55	85,300	5,700	7.16%	7,736	267,255
07/01 09:50	85,500	5,900	7.41%	9,642	259,519
07/01 09:45	85,500	5,900	7.41%	14,025	249,877
07/01 09:40	85,500	5,900	7.41%	13,158	235,852
07/01 09:35	85,300	5,700	7.16%	17,118	222,694