시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,360	120	1.17%	2,288	60,616
07/01 10:15	10,340	100	0.98%	3,945	58,328
07/01 10:10	10,370	130	1.27%	3,406	54,383
07/01 10:05	10,360	120	1.17%	1,018	50,977
07/01 10:00	10,360	120	1.17%	1,185	49,959
07/01 09:55	10,340	100	0.98%	1,851	48,774
07/01 09:50	10,350	110	1.07%	8,942	46,923
07/01 09:45	10,350	110	1.07%	1,332	37,981
07/01 09:40	10,380	140	1.37%	2,072	36,649
07/01 09:35	10,350	110	1.07%	2,324	34,577