시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	11,840	210	-1.74%	3	23,388
07/01 09:55	11,845	215	-1.78%	343	23,385
07/01 09:50	11,835	220	-1.82%	603	23,042
07/01 09:45	11,840	215	-1.78%	3,540	22,439
07/01 09:40	11,840	215	-1.78%	2,233	18,899
07/01 09:35	11,840	220	-1.82%	969	16,666
07/01 09:30	11,845	220	-1.82%	1,643	15,697
07/01 09:25	11,850	205	-1.70%	1,621	14,054
07/01 09:20	11,850	210	-1.74%	245	12,433
07/01 09:15	11,845	210	-1.74%	1,777	12,188