시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 10:20 44,100 1,100 2.56% 791 91,890
07/01 10:15 44,100 1,100 2.56% 7,973 91,099
07/01 10:10 43,800 800 1.86% 3,578 83,126
07/01 10:05 43,800 800 1.86% 11,385 79,548
07/01 10:00 43,650 650 1.51% 1,643 68,163
07/01 09:55 43,550 550 1.28% 958 66,520
07/01 09:50 43,450 450 1.05% 8,046 65,562
07/01 09:45 43,650 650 1.51% 34,531 57,516
07/01 09:40 43,100 100 0.23% 869 22,985
07/01 09:35 43,250 250 0.58% 819 22,116
처음이전12345678