시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	12,355	35	0.28%	179	3,703
07/01 09:30	12,355	35	0.28%	854	3,524
07/01 09:25	12,355	35	0.28%	1	2,670
07/01 09:20	12,355	35	0.28%	451	2,669
07/01 09:15	12,380	60	0.49%	1,143	2,218
07/01 09:10	12,360	40	0.32%	583	1,075
07/01 09:05	12,330	10	0.08%	79	492
07/01 09:00	12,330	10	0.00%	413	413