시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	10,502	62	0.59%	12,320	159,875
07/01 10:00	10,505	65	0.62%	5,308	147,555
07/01 09:55	10,495	55	0.53%	26	142,247
07/01 09:50	10,500	60	0.57%	1,507	142,221
07/01 09:45	10,495	55	0.53%	3,990	140,714
07/01 09:40	10,495	55	0.53%	9,417	136,724
07/01 09:35	10,495	55	0.53%	1,274	127,307
07/01 09:30	10,505	65	0.62%	28,158	126,033
07/01 09:25	10,510	70	0.67%	67,331	97,875
07/01 09:20	10,510	70	0.67%	11,647	30,544