시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,275	30	-0.29%	22,786	203,149
07/01 10:15	10,270	25	-0.24%	9,849	180,363
07/01 10:10	10,270	30	-0.29%	6,503	170,514
07/01 10:05	10,270	25	-0.24%	3,677	164,011
07/01 10:00	10,272	25	-0.24%	36,006	160,334
07/01 09:55	10,270	28	-0.27%	1,118	124,328
07/01 09:50	10,270	25	-0.24%	496	123,210
07/01 09:45	10,270	30	-0.29%	4,001	122,714
07/01 09:40	10,270	30	-0.29%	2,606	118,713
07/01 09:35	10,270	30	-0.29%	64,527	116,107