시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,445	225	6.99%	16,373	650,360
07/01 10:15	3,430	210	6.52%	6,610	633,987
07/01 10:10	3,445	225	6.99%	12,557	627,377
07/01 10:05	3,445	225	6.99%	45,847	614,820
07/01 10:00	3,475	255	7.92%	47,223	568,973
07/01 09:55	3,515	295	9.16%	170,536	521,750
07/01 09:50	3,465	245	7.61%	72,260	351,214
07/01 09:45	3,420	200	6.21%	33,369	278,954
07/01 09:40	3,450	230	7.14%	68,384	245,585
07/01 09:35	3,360	140	4.35%	30,969	177,201