시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	12,785	90	0.71%	2,655	23,867
07/01 10:10	12,790	95	0.75%	145	21,212
07/01 10:05	12,785	90	0.71%	1,071	21,067
07/01 10:00	12,790	95	0.75%	801	19,996
07/01 09:55	12,785	90	0.71%	869	19,195
07/01 09:50	12,785	90	0.71%	1,215	18,326
07/01 09:45	12,782	87	0.69%	1,074	17,111
07/01 09:40	12,785	90	0.71%	1,093	16,037
07/01 09:35	12,780	85	0.67%	762	14,944
07/01 09:30	12,785	90	0.71%	4,781	14,182