시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	4,415	40	-0.90%	2,534	18,720
07/01 09:35	4,435	40	-0.89%	2,645	16,186
07/01 09:30	4,420	60	-1.34%	3,812	13,541
07/01 09:25	4,445	60	0.00%	7,251	9,729
07/01 09:20	4,455	10	0.22%	42	2,478
07/01 09:15	4,460	15	-0.34%	769	2,436
07/01 09:10	4,460	15	0.00%	1,653	1,667
07/01 09:05	4,460	15	0.34%	9	14
07/01 09:00	4,450	5	0.00%	5	5