시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	4,325	50	1.17%	651	9,661
07/01 09:40	4,325	50	1.17%	1,109	9,010
07/01 09:35	4,325	50	1.17%	657	7,901
07/01 09:30	4,305	30	0.70%	1,454	7,244
07/01 09:25	4,305	30	0.70%	1,930	5,790
07/01 09:20	4,300	25	0.58%	129	3,860
07/01 09:15	4,310	35	0.82%	1,212	3,731
07/01 09:10	4,310	35	0.82%	362	2,519
07/01 09:05	4,335	60	1.40%	514	2,157
07/01 09:00	4,350	75	1.75%	1,643	1,643