시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	30,800	3,000	10.79%	28,305	951,843
07/01 10:15	30,700	2,900	10.43%	18,257	923,538
07/01 10:10	30,700	2,900	10.43%	19,977	905,281
07/01 10:05	30,850	3,050	10.97%	42,844	885,304
07/01 10:00	31,200	3,400	12.23%	78,990	842,460
07/01 09:55	31,350	3,550	12.77%	92,210	763,470
07/01 09:50	31,150	3,350	12.05%	169,093	671,260
07/01 09:45	31,000	3,200	11.51%	90,477	502,167
07/01 09:40	30,500	2,700	9.71%	67,686	411,690
07/01 09:35	30,400	2,600	9.35%	53,209	344,004