시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	123,800	4,600	3.86%	3,516	11,804
07/01 10:15	122,900	3,700	3.10%	346	8,288
07/01 10:10	122,900	3,700	3.10%	555	7,942
07/01 10:05	122,500	3,300	2.77%	516	7,387
07/01 10:00	122,400	3,200	2.68%	456	6,871
07/01 09:55	122,300	3,100	2.60%	465	6,415
07/01 09:50	122,300	3,100	2.60%	425	5,950
07/01 09:45	122,200	3,000	2.52%	884	5,525
07/01 09:40	121,800	2,600	2.18%	147	4,641
07/01 09:35	121,800	2,600	2.18%	791	4,494