시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	53,500	1,300	2.49%	3	4,500
07/01 10:15	53,500	1,300	2.49%	14	4,497
07/01 10:10	53,500	1,300	2.49%	119	4,483
07/01 10:05	53,500	1,300	2.49%	53	4,364
07/01 10:00	53,600	1,400	2.68%	179	4,311
07/01 09:55	53,500	1,300	2.49%	775	4,132
07/01 09:50	53,400	1,200	2.30%	588	3,357
07/01 09:45	53,300	1,100	2.11%	1,220	2,769
07/01 09:40	53,000	800	1.53%	48	1,549
07/01 09:35	53,100	900	1.72%	275	1,501