시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	56,300	700	1.26%	245	3,068
07/01 10:15	56,200	600	1.08%	33	2,823
07/01 10:10	56,200	600	1.08%	91	2,790
07/01 10:05	56,300	700	1.26%	50	2,699
07/01 10:00	56,200	600	1.08%	199	2,649
07/01 09:55	56,200	600	1.08%	186	2,450
07/01 09:50	56,200	600	1.08%	98	2,264
07/01 09:45	56,200	600	1.08%	583	2,166
07/01 09:40	56,100	500	0.90%	288	1,583
07/01 09:35	56,200	600	1.08%	168	1,295