시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	18,340	550	3.09%	1,988	66,900
07/01 10:15	18,320	530	2.98%	3,078	64,912
07/01 10:10	18,280	490	2.75%	311	61,834
07/01 10:05	18,270	480	2.70%	636	61,523
07/01 10:00	18,230	440	2.47%	2,706	60,887
07/01 09:55	18,230	440	2.47%	311	58,181
07/01 09:50	18,240	450	2.53%	2,437	57,870
07/01 09:45	18,280	490	2.75%	6,904	55,433
07/01 09:40	18,280	490	2.75%	3,734	48,529
07/01 09:35	18,290	500	2.81%	5,110	44,795