시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	1,345	17	1.28%	721	41,410
07/01 09:40	1,345	17	1.28%	2,446	40,689
07/01 09:35	1,348	20	1.51%	114	38,243
07/01 09:30	1,348	20	1.51%	1	38,129
07/01 09:25	1,348	20	1.51%	2,944	38,128
07/01 09:20	1,347	19	1.43%	1,029	35,184
07/01 09:15	1,346	18	1.36%	3,257	34,155
07/01 09:10	1,345	17	1.28%	570	30,898
07/01 09:05	1,344	16	1.20%	5,464	30,328
07/01 09:00	1,350	22	0.00%	24,864	24,864