시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,115	25	0.25%	1,967	77,023
07/01 10:15	10,115	25	0.25%	2,116	75,056
07/01 10:10	10,120	30	0.30%	3,383	72,940
07/01 10:05	10,120	30	0.30%	18,335	69,557
07/01 10:00	10,115	25	0.25%	7,983	51,222
07/01 09:55	10,115	25	0.25%	2,866	43,239
07/01 09:50	10,115	25	0.25%	6,753	40,373
07/01 09:45	10,115	25	0.25%	2,462	33,620
07/01 09:40	10,115	25	0.25%	1,488	31,158
07/01 09:35	10,120	30	0.30%	2,488	29,670