시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	86,600	2,700	3.22%	105	8,925
07/01 10:15	86,700	2,800	3.34%	523	8,820
07/01 10:10	86,500	2,600	3.10%	94	8,297
07/01 10:05	86,400	2,500	2.98%	199	8,203
07/01 10:00	86,600	2,700	3.22%	205	8,004
07/01 09:55	86,700	2,800	3.34%	140	7,799
07/01 09:50	87,000	3,100	3.69%	185	7,659
07/01 09:45	86,900	3,000	3.58%	327	7,474
07/01 09:40	87,000	3,100	3.69%	81	7,147
07/01 09:35	87,200	3,300	3.93%	143	7,066