시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	10,220	5	-0.05%	11	61,883
07/01 09:50	10,225	5	-0.05%	357	61,872
07/01 09:45	10,225	5	0.00%	1,381	61,515
07/01 09:40	10,225	5	-0.05%	574	60,134
07/01 09:35	10,225	10	-0.10%	1,433	59,560
07/01 09:30	10,230	10	0.10%	2,299	58,127
07/01 09:25	10,235	10	0.10%	90	55,828
07/01 09:20	10,235	10	0.10%	413	55,738
07/01 09:15	10,230	5	0.00%	792	55,325
07/01 09:10	10,225	10	0.00%	1,815	54,533