시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	9,390	40	0.43%	2,675	14,031
07/01 09:20	9,430	50	0.53%	3,108	11,356
07/01 09:15	9,470	90	0.96%	166	8,248
07/01 09:10	9,470	90	0.96%	172	8,082
07/01 09:05	9,480	100	1.07%	1,674	7,910
07/01 09:00	9,530	150	1.60%	6,236	6,236