시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	2,380	5	0.00%	276	20,175
07/01 09:55	2,375	10	-0.42%	3,183	19,899
07/01 09:50	2,380	5	0.00%	2,118	16,716
07/01 09:45	2,380	0	0.00%	2,000	14,598
07/01 09:40	2,390	10	0.42%	315	12,598
07/01 09:35	2,385	5	0.21%	422	12,283
07/01 09:30	2,385	5	0.21%	754	11,861
07/01 09:25	2,375	10	-0.42%	1,207	11,107
07/01 09:20	2,380	10	0.00%	440	9,900
07/01 09:15	2,380	10	0.00%	2,798	9,460