시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	463	8	-1.70%	16,652	265,447
07/01 10:10	463	7	-1.49%	26,762	248,795
07/01 10:05	464	6	-1.28%	10,669	222,033
07/01 10:00	464	4	-0.85%	364	211,364
07/01 09:55	464	6	-1.28%	7,232	211,000
07/01 09:50	465	6	-1.27%	2,926	203,768
07/01 09:45	465	7	-1.48%	16,738	200,842
07/01 09:40	463	8	-1.70%	13,540	184,104
07/01 09:35	464	7	-1.49%	5,873	170,564
07/01 09:30	464	8	-1.69%	32,947	164,691