시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,719	74	4.50%	1,363,021	102,206,639
07/01 10:15	1,705	60	3.65%	1,094,583	100,843,618
07/01 10:10	1,699	54	3.28%	1,104,799	99,749,035
07/01 10:05	1,703	58	3.53%	1,357,146	98,644,236
07/01 10:00	1,705	60	3.65%	1,985,310	97,287,090
07/01 09:55	1,735	90	5.47%	4,137,389	95,301,780
07/01 09:50	1,743	98	5.96%	2,554,347	91,164,391
07/01 09:45	1,735	90	5.47%	3,581,815	88,610,044
07/01 09:40	1,775	130	7.90%	9,904,560	85,028,229
07/01 09:35	1,775	130	7.90%	10,309,406	75,123,669