시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,008	5	0.50%	202	16,631
07/01 09:25	1,008	5	0.50%	432	16,429
07/01 09:20	1,008	5	0.50%	811	15,997
07/01 09:15	1,012	9	0.90%	235	15,186
07/01 09:10	1,015	12	1.20%	2,238	14,951
07/01 09:05	1,016	13	1.30%	8,512	12,713
07/01 09:00	1,010	7	0.00%	4,201	4,201