시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	76,300	3,500	4.81%	10,574	103,247
07/01 10:15	75,600	2,800	3.85%	4,529	92,673
07/01 10:10	75,800	3,000	4.12%	7,376	88,144
07/01 10:05	76,000	3,200	4.40%	1,048	80,768
07/01 10:00	75,900	3,100	4.26%	1,240	79,720
07/01 09:55	75,900	3,100	4.26%	1,151	78,480
07/01 09:50	76,100	3,300	4.53%	1,387	77,329
07/01 09:45	76,200	3,400	4.67%	2,061	75,942
07/01 09:40	76,300	3,500	4.81%	4,659	73,881
07/01 09:35	76,700	3,900	5.36%	3,339	69,222