시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	61,600	1,700	2.84%	10,835	158,173
07/01 10:15	61,500	1,600	2.67%	14,861	147,338
07/01 10:10	61,200	1,300	2.17%	7,100	132,477
07/01 10:05	61,200	1,300	2.17%	9,182	125,377
07/01 10:00	61,100	1,200	2.00%	24,016	116,195
07/01 09:55	60,900	1,000	1.67%	11,672	92,179
07/01 09:50	60,900	1,000	1.67%	15,255	80,507
07/01 09:45	60,600	700	1.17%	10,260	65,252
07/01 09:40	60,300	400	0.67%	4,993	54,992
07/01 09:35	60,300	400	0.67%	2,974	49,999