시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	102,500	2,500	2.50%	196	1,676
07/01 09:45	102,300	2,300	2.30%	275	1,480
07/01 09:40	101,500	1,500	1.50%	241	1,205
07/01 09:35	100,700	700	0.70%	111	964
07/01 09:30	100,700	700	0.70%	13	853
07/01 09:25	100,800	800	0.80%	217	840
07/01 09:20	100,300	300	0.30%	4	623
07/01 09:15	101,100	1,100	1.10%	357	619
07/01 09:10	100,700	700	0.70%	39	262
07/01 09:05	101,300	1,300	1.30%	115	223