시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	116,100	3,800	3.38%	1,847	88,170
07/01 10:15	116,200	3,900	3.47%	4,804	86,323
07/01 10:10	115,900	3,600	3.21%	1,029	81,519
07/01 10:05	115,900	3,600	3.21%	2,033	80,490
07/01 10:00	115,800	3,500	3.12%	846	78,457
07/01 09:55	115,700	3,400	3.03%	1,134	77,611
07/01 09:50	116,000	3,700	3.29%	2,567	76,477
07/01 09:45	116,100	3,800	3.38%	6,338	73,910
07/01 09:40	115,900	3,600	3.21%	3,176	67,572
07/01 09:35	116,100	3,800	3.38%	2,558	64,396