시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,505	60	1.74%	4,418	34,131
07/01 10:15	3,485	40	1.16%	250	29,713
07/01 10:10	3,485	40	1.16%	388	29,463
07/01 10:05	3,475	30	0.87%	665	29,075
07/01 10:00	3,475	30	0.87%	2,778	28,410
07/01 09:55	3,470	25	0.73%	1,215	25,632
07/01 09:50	3,485	40	1.16%	1,997	24,417
07/01 09:45	3,490	45	1.31%	176	22,420
07/01 09:40	3,495	50	1.45%	720	22,244
07/01 09:35	3,500	55	1.60%	670	21,524