시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	604	1	0.17%	163	19,063
07/01 09:40	604	1	0.17%	90	18,900
07/01 09:35	605	2	0.33%	188	18,810
07/01 09:30	607	4	0.66%	2,017	18,622
07/01 09:25	604	1	0.17%	11,723	16,605
07/01 09:20	604	1	0.17%	1,100	4,882
07/01 09:15	604	1	0.17%	29	3,782
07/01 09:10	604	1	0.17%	1,839	3,753
07/01 09:05	604	1	0.17%	613	1,914
07/01 09:00	609	6	1.00%	1,301	1,301