시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,398	12	0.87%	2,407	133,158
07/01 10:15	1,398	12	0.87%	11,743	130,751
07/01 10:10	1,396	10	0.72%	4,264	119,008
07/01 10:05	1,396	10	0.72%	2,977	114,744
07/01 10:00	1,393	7	0.51%	1,293	111,767
07/01 09:55	1,396	10	0.72%	3,614	110,474
07/01 09:50	1,394	8	0.58%	720	106,860
07/01 09:45	1,396	10	0.72%	3,822	106,140
07/01 09:40	1,396	10	0.72%	17,076	102,318
07/01 09:35	1,396	10	0.72%	16,458	85,242