시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	29,850	450	-1.49%	1,010	23,364
07/01 10:15	29,750	450	-1.49%	570	22,354
07/01 10:10	29,950	450	-1.48%	1,303	21,784
07/01 10:05	29,850	450	-1.49%	1,989	20,481
07/01 10:00	29,800	400	-1.32%	797	18,492
07/01 09:55	29,900	350	-1.16%	2,274	17,695
07/01 09:50	30,000	300	-0.99%	3,807	15,421
07/01 09:45	30,050	250	-0.83%	1,085	11,614
07/01 09:40	30,000	300	-0.99%	1,840	10,529
07/01 09:35	30,050	300	-0.99%	1,681	8,689