시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,186	16	1.37%	6,963	415,956
07/01 10:15	1,186	16	1.37%	9,881	408,993
07/01 10:10	1,187	17	1.45%	19,819	399,112
07/01 10:05	1,187	17	1.45%	140,986	379,293
07/01 10:00	1,182	12	1.03%	34,740	238,307
07/01 09:55	1,179	9	0.77%	3,101	203,567
07/01 09:50	1,180	10	0.85%	18,596	200,466
07/01 09:45	1,180	10	0.85%	15,834	181,870
07/01 09:40	1,180	10	0.85%	3,266	166,036
07/01 09:35	1,180	10	0.85%	37,408	162,770