시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	2,780	110	4.12%	744	48,789
07/01 09:40	2,785	115	4.31%	936	48,045
07/01 09:35	2,790	120	4.49%	2,358	47,109
07/01 09:30	2,790	120	4.49%	713	44,751
07/01 09:25	2,795	125	4.68%	160	44,038
07/01 09:20	2,795	125	4.68%	6,790	43,878
07/01 09:15	2,775	105	3.93%	639	37,088
07/01 09:10	2,785	115	4.31%	411	36,449
07/01 09:05	2,805	135	5.06%	27,182	36,038
07/01 09:00	2,760	90	3.37%	8,856	8,856