시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,620	60	1.08%	65	40,284
07/01 10:15	5,620	60	1.08%	1,597	40,219
07/01 10:10	5,620	60	1.08%	682	38,622
07/01 10:05	5,640	80	1.44%	164	37,940
07/01 10:00	5,650	90	1.62%	557	37,776
07/01 09:55	5,660	100	1.80%	109	37,219
07/01 09:50	5,650	90	1.62%	1,827	37,110
07/01 09:45	5,620	60	1.08%	9,164	35,283
07/01 09:40	5,660	100	1.80%	9,298	26,119
07/01 09:35	5,650	90	1.62%	777	16,821