시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,920	150	2.60%	2,486	69,548
07/01 10:15	5,920	150	2.60%	1,789	67,062
07/01 10:10	5,920	150	2.60%	1,428	65,273
07/01 10:05	5,920	150	2.60%	3,563	63,845
07/01 10:00	5,920	150	2.60%	2,585	60,282
07/01 09:55	5,900	130	2.25%	4,340	57,697
07/01 09:50	5,920	150	2.60%	6,794	53,357
07/01 09:45	5,910	140	2.43%	1,413	46,563
07/01 09:40	5,920	150	2.60%	1,072	45,150
07/01 09:35	5,920	150	2.60%	5,470	44,078