시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	2,650	15	0.57%	386	27,116
07/01 09:50	2,660	25	0.95%	1,119	26,730
07/01 09:45	2,680	45	1.71%	4,074	25,611
07/01 09:40	2,650	15	0.57%	1,546	21,537
07/01 09:35	2,640	5	0.19%	175	19,991
07/01 09:30	2,660	25	0.95%	4,359	19,816
07/01 09:25	2,635	10	0.00%	689	15,457
07/01 09:20	2,630	25	-0.94%	363	14,768
07/01 09:15	2,620	30	-1.13%	1,856	14,405
07/01 09:10	2,610	30	-1.14%	4,308	12,549