시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	296	7	2.42%	10,093	177,926
07/01 10:05	296	7	2.42%	9,762	167,833
07/01 10:00	295	6	2.08%	7,611	158,071
07/01 09:55	294	5	1.73%	11,442	150,460
07/01 09:50	294	5	1.73%	3,448	139,018
07/01 09:45	294	5	1.73%	125	135,570
07/01 09:40	294	5	1.73%	7,737	135,445
07/01 09:35	292	3	1.04%	3,041	127,708
07/01 09:30	293	4	1.38%	1,710	124,667
07/01 09:25	294	5	1.73%	34,337	122,957