시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,480	190	2.29%	6,353	117,883
07/01 10:15	8,450	160	1.93%	1,958	111,530
07/01 10:10	8,500	210	2.53%	5,815	109,572
07/01 10:05	8,500	210	2.53%	4,109	103,757
07/01 10:00	8,510	220	2.65%	2,490	99,648
07/01 09:55	8,500	210	2.53%	7,058	97,158
07/01 09:50	8,510	220	2.65%	5,626	90,100
07/01 09:45	8,530	240	2.90%	7,424	84,474
07/01 09:40	8,520	230	2.77%	10,556	77,050
07/01 09:35	8,470	180	2.17%	12,334	66,494