시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	10,080	330	3.38%	4,901	51,987
07/01 10:10	10,080	330	3.38%	2,951	47,086
07/01 10:05	10,020	270	2.77%	11,633	44,135
07/01 10:00	9,970	220	2.26%	3,925	32,502
07/01 09:55	9,940	190	1.95%	3,390	28,577
07/01 09:50	9,920	170	1.74%	503	25,187
07/01 09:45	9,920	170	1.74%	41	24,684
07/01 09:40	9,930	180	1.85%	4,063	24,643
07/01 09:35	9,920	170	1.74%	4,323	20,580
07/01 09:30	9,890	140	1.44%	2,542	16,257