시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,700	30	0.31%	1,469	16,379
07/01 10:15	9,690	20	0.21%	222	14,910
07/01 10:10	9,700	30	0.31%	1,001	14,688
07/01 10:05	9,700	30	0.31%	192	13,687
07/01 10:00	9,730	60	0.62%	622	13,495
07/01 09:55	9,730	60	0.62%	837	12,873
07/01 09:50	9,720	50	0.52%	73	12,036
07/01 09:45	9,730	60	0.62%	919	11,963
07/01 09:40	9,730	60	0.62%	225	11,044
07/01 09:35	9,730	60	0.62%	583	10,819