시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	101,800	5,000	5.17%	2,640	136,941
07/01 10:15	101,700	4,900	5.06%	3,560	134,301
07/01 10:10	101,800	5,000	5.17%	1,948	130,741
07/01 10:05	101,800	5,000	5.17%	1,838	128,793
07/01 10:00	101,700	4,900	5.06%	3,471	126,955
07/01 09:55	101,800	5,000	5.17%	2,780	123,484
07/01 09:50	102,000	5,200	5.37%	2,029	120,704
07/01 09:45	102,000	5,200	5.37%	5,356	118,675
07/01 09:40	101,700	4,900	5.06%	7,793	113,319
07/01 09:35	100,700	3,900	4.03%	7,010	105,526