시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	3,260	5	0.15%	16	8,167
07/01 09:50	3,275	20	0.61%	63	8,151
07/01 09:45	3,255	0	0.00%	100	8,088
07/01 09:40	3,285	30	0.92%	607	7,988
07/01 09:35	3,285	30	0.92%	2,841	7,381
07/01 09:30	3,270	15	0.46%	71	4,540
07/01 09:25	3,265	10	0.31%	179	4,469
07/01 09:20	3,280	25	0.77%	49	4,290
07/01 09:15	3,290	35	1.08%	722	4,241
07/01 09:10	3,355	100	3.07%	1,797	3,519