시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,640	260	2.50%	8,055	653,280
07/01 10:15	10,650	270	2.60%	15,790	645,225
07/01 10:10	10,690	310	2.99%	29,598	629,435
07/01 10:05	10,620	240	2.31%	17,381	599,837
07/01 10:00	10,640	260	2.50%	20,883	582,456
07/01 09:55	10,620	240	2.31%	23,300	561,573
07/01 09:50	10,720	340	3.28%	70,126	538,273
07/01 09:45	10,740	360	3.47%	124,614	468,147
07/01 09:40	10,620	240	2.31%	47,989	343,533
07/01 09:35	10,570	190	1.83%	19,369	295,544