시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	264	0	0.00%	26	89,130
07/01 09:45	263	1	-0.38%	1,138	89,104
07/01 09:40	263	2	-0.75%	3,636	87,966
07/01 09:35	262	2	-0.76%	1,374	84,330
07/01 09:30	262	2	-0.76%	346	82,956
07/01 09:25	262	3	-1.13%	3,991	82,610
07/01 09:20	263	3	-1.13%	20,134	78,619
07/01 09:15	264	1	0.00%	7,013	58,485
07/01 09:10	265	1	0.00%	9,937	51,472
07/01 09:05	264	4	-1.49%	24,017	41,535