시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	2,797	30	-1.06%	6,203	421,879
07/01 10:15	2,800	30	-1.06%	3,484	415,676
07/01 10:10	2,790	40	-1.41%	5,806	412,192
07/01 10:05	2,795	40	-1.41%	15,738	406,386
07/01 10:00	2,795	45	-1.58%	10,356	390,648
07/01 09:55	2,800	35	-1.23%	11,593	380,292
07/01 09:50	2,820	25	0.89%	18,101	368,699
07/01 09:45	2,820	15	0.53%	27,663	350,598
07/01 09:40	2,805	30	-1.06%	6,351	322,935
07/01 09:35	2,800	30	-1.06%	9,429	316,584