시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	22,900	800	3.62%	26,008	411,707
07/01 10:15	22,900	800	3.62%	9,100	385,699
07/01 10:10	22,850	750	3.39%	7,605	376,599
07/01 10:05	22,900	800	3.62%	11,315	368,994
07/01 10:00	22,900	800	3.62%	12,560	357,679
07/01 09:55	22,800	700	3.17%	12,466	345,119
07/01 09:50	22,850	750	3.39%	8,501	332,653
07/01 09:45	22,900	800	3.62%	19,162	324,152
07/01 09:40	22,900	800	3.62%	7,313	304,990
07/01 09:35	23,000	900	4.07%	31,310	297,677