시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	16,620	450	2.78%	501	20,400
07/01 10:15	16,610	440	2.72%	109	19,899
07/01 10:10	16,620	450	2.78%	607	19,790
07/01 10:05	16,590	420	2.60%	124	19,183
07/01 10:00	16,600	430	2.66%	78	19,059
07/01 09:55	16,560	390	2.41%	1,171	18,981
07/01 09:50	16,600	430	2.66%	251	17,810
07/01 09:45	16,620	450	2.78%	1,102	17,559
07/01 09:40	16,620	450	2.78%	3,364	16,457
07/01 09:35	16,630	460	2.84%	737	13,093