시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	125,400	7,000	5.91%	500	9,155
07/01 10:15	125,700	7,300	6.17%	123	8,655
07/01 10:10	126,400	8,000	6.76%	515	8,532
07/01 10:05	126,100	7,700	6.50%	700	8,017
07/01 10:00	125,800	7,400	6.25%	1,143	7,317
07/01 09:55	125,600	7,200	6.08%	858	6,174
07/01 09:50	125,500	7,100	6.00%	218	5,316
07/01 09:45	125,600	7,200	6.08%	1,282	5,098
07/01 09:40	124,500	6,100	5.15%	172	3,816
07/01 09:35	124,800	6,400	5.41%	534	3,644